ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2385,2655,2720,1615,571296,1386912722,00,0.00,N,5,-260,
20241125,2645,2875,3010,2645,264872,751514535,00,0.00,N,5,-225,
20241118,2870,2770,2975,2650,440762,1232690575,00,0.00,N,2,75,
20241111,2795,3210,3300,2650,542653,1589002890,00,0.00,N,5,-415,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2385 2655 2720 1615 571296 1386912722 00 0.00 N 5 -260
3 20241125 2645 2875 3010 2645 264872 751514535 00 0.00 N 5 -225
4 20241118 2870 2770 2975 2650 440762 1232690575 00 0.00 N 2 75
5 20241111 2795 3210 3300 2650 542653 1589002890 00 0.00 N 5 -415