ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25650,22650,26000,21150,1960678,46825859050,00,0.00,N,2,3200,
20241125,22450,23350,23850,22050,821830,18825310400,00,0.00,N,5,-550,
20241118,23000,20900,23900,20300,783758,17399191250,00,0.00,N,2,2500,
20241111,20500,22300,22400,19010,1127237,22779603950,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25650 22650 26000 21150 1960678 46825859050 00 0.00 N 2 3200
3 20241125 22450 23350 23850 22050 821830 18825310400 00 0.00 N 5 -550
4 20241118 23000 20900 23900 20300 783758 17399191250 00 0.00 N 2 2500
5 20241111 20500 22300 22400 19010 1127237 22779603950 00 0.00 N 5 -1900