ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9040,9680,9900,8700,753743,7129596670,00,0.00,N,5,-400,
20241125,9440,9580,10530,9120,1338099,13006962700,00,0.00,N,2,420,
20241118,9020,9280,9500,8860,407835,3699384700,00,0.00,N,2,80,
20241111,8940,9560,9920,8650,789171,7313237840,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9040 9680 9900 8700 753743 7129596670 00 0.00 N 5 -400
3 20241125 9440 9580 10530 9120 1338099 13006962700 00 0.00 N 2 420
4 20241118 9020 9280 9500 8860 407835 3699384700 00 0.00 N 2 80
5 20241111 8940 9560 9920 8650 789171 7313237840 00 0.00 N 5 -560