ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,27100,27900,28950,25350,187418,5111796500,00,0.00,N,5,-800,
20241125,27900,27200,32200,26450,449524,13093608450,00,0.00,N,2,700,
20241118,27200,22500,27550,21950,231634,5764411800,00,0.00,N,2,4650,
20241111,22550,23500,24550,22300,127988,2975980050,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 27100 27900 28950 25350 187418 5111796500 00 0.00 N 5 -800
3 20241125 27900 27200 32200 26450 449524 13093608450 00 0.00 N 2 700
4 20241118 27200 22500 27550 21950 231634 5764411800 00 0.00 N 2 4650
5 20241111 22550 23500 24550 22300 127988 2975980050 00 0.00 N 5 -700