ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7030,7840,7990,6690,725550,5340995710,00,0.00,N,5,-760,
20241125,7790,8240,8560,7720,414086,3392957070,00,0.00,N,5,-400,
20241118,8190,8320,8560,8020,401550,3303074590,00,0.00,N,5,-130,
20241111,8320,9460,9550,7950,805578,6896270490,00,0.00,N,5,-1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7030 7840 7990 6690 725550 5340995710 00 0.00 N 5 -760
3 20241125 7790 8240 8560 7720 414086 3392957070 00 0.00 N 5 -400
4 20241118 8190 8320 8560 8020 401550 3303074590 00 0.00 N 5 -130
5 20241111 8320 9460 9550 7950 805578 6896270490 00 0.00 N 5 -1230