ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3735,4045,4045,3715,876653,3381874515,00,0.00,N,5,-280,
20241125,4015,4055,4140,3985,440003,1778713900,00,0.00,N,2,10,
20241118,4005,3950,4075,3940,251009,1006007235,00,0.00,N,2,55,
20241111,3950,4300,4330,3885,759791,3085057600,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3735 4045 4045 3715 876653 3381874515 00 0.00 N 5 -280
3 20241125 4015 4055 4140 3985 440003 1778713900 00 0.00 N 2 10
4 20241118 4005 3950 4075 3940 251009 1006007235 00 0.00 N 2 55
5 20241111 3950 4300 4330 3885 759791 3085057600 00 0.00 N 5 -360