ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3530,4340,4340,3360,1669024,6610501335,00,0.00,N,5,-465,
20241125,3995,3800,4440,3675,9169523,38180223100,00,0.00,N,2,445,
20241118,3550,3635,3860,3500,849983,3137986020,00,0.00,N,5,-100,
20241111,3650,4250,4720,3330,3528993,14816524770,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3530 4340 4340 3360 1669024 6610501335 00 0.00 N 5 -465
3 20241125 3995 3800 4440 3675 9169523 38180223100 00 0.00 N 2 445
4 20241118 3550 3635 3860 3500 849983 3137986020 00 0.00 N 5 -100
5 20241111 3650 4250 4720 3330 3528993 14816524770 00 0.00 N 5 -500