ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12450,13750,13880,11670,288599,3667329490,00,0.00,N,5,-1300,
20241125,13750,14400,14780,13750,134576,1921910470,00,0.00,N,5,-560,
20241118,14310,14650,15200,14000,167090,2392405840,00,0.00,N,5,-340,
20241111,14650,15620,15830,14040,224407,3320026720,00,0.00,N,5,-1180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12450 13750 13880 11670 288599 3667329490 00 0.00 N 5 -1300
3 20241125 13750 14400 14780 13750 134576 1921910470 00 0.00 N 5 -560
4 20241118 14310 14650 15200 14000 167090 2392405840 00 0.00 N 5 -340
5 20241111 14650 15620 15830 14040 224407 3320026720 00 0.00 N 5 -1180