ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16090,15920,16380,15270,336484,5346545770,00,0.00,N,2,180,
20241125,15910,16580,17210,15560,317499,5178395100,00,0.00,N,5,-520,
20241118,16430,16500,16990,15770,427429,6971443890,00,0.00,N,5,-60,
20241111,16490,16110,16850,13450,1206595,18665930850,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16090 15920 16380 15270 336484 5346545770 00 0.00 N 2 180
3 20241125 15910 16580 17210 15560 317499 5178395100 00 0.00 N 5 -520
4 20241118 16430 16500 16990 15770 427429 6971443890 00 0.00 N 5 -60
5 20241111 16490 16110 16850 13450 1206595 18665930850 00 0.00 N 2 440