ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,49450,51400,54100,48800,903763,46657071200,00,0.00,N,5,-1950,
20241125,51400,56100,57700,51000,1245445,66281013500,00,0.00,N,5,-4600,
20241118,56000,59700,59700,55100,1217428,69538357000,00,0.00,N,5,-3700,
20241111,59700,63100,65100,57400,1367054,83719375100,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 49450 51400 54100 48800 903763 46657071200 00 0.00 N 5 -1950
3 20241125 51400 56100 57700 51000 1245445 66281013500 00 0.00 N 5 -4600
4 20241118 56000 59700 59700 55100 1217428 69538357000 00 0.00 N 5 -3700
5 20241111 59700 63100 65100 57400 1367054 83719375100 00 0.00 N 5 -4000