ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,500,502,575,440,10741,5370348,00,0.00,N,3,0,
20241125,500,500,575,499,1027,513574,00,0.00,N,3,0,
20241118,500,500,500,480,1552,764997,00,0.00,N,3,0,
20241111,500,500,575,500,360,180075,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 500 502 575 440 10741 5370348 00 0.00 N 3 0
3 20241125 500 500 575 499 1027 513574 00 0.00 N 3 0
4 20241118 500 500 500 480 1552 764997 00 0.00 N 3 0
5 20241111 500 500 575 500 360 180075 00 0.00 N 3 0