ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4610,4880,5060,4515,445395,2125788605,00,0.00,N,5,-295,
20241125,4905,5280,5740,4770,5023275,26410559575,00,0.00,N,2,130,
20241118,4775,4610,4855,4545,464455,2210644780,00,0.00,N,2,185,
20241111,4590,5100,5350,4150,1913354,9252919980,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4610 4880 5060 4515 445395 2125788605 00 0.00 N 5 -295
3 20241125 4905 5280 5740 4770 5023275 26410559575 00 0.00 N 2 130
4 20241118 4775 4610 4855 4545 464455 2210644780 00 0.00 N 2 185
5 20241111 4590 5100 5350 4150 1913354 9252919980 00 0.00 N 5 -500