ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3910,3400,3995,3355,5424915,20236729265,00,0.00,N,2,555,
20241125,3355,3730,3870,3040,4132193,14319244845,00,0.00,N,5,-355,
20241118,3710,3250,3710,3050,4489757,15184454210,00,0.00,N,2,495,
20241111,3215,2615,3215,2435,5402597,15767592685,00,0.00,N,2,570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3910 3400 3995 3355 5424915 20236729265 00 0.00 N 2 555
3 20241125 3355 3730 3870 3040 4132193 14319244845 00 0.00 N 5 -355
4 20241118 3710 3250 3710 3050 4489757 15184454210 00 0.00 N 2 495
5 20241111 3215 2615 3215 2435 5402597 15767592685 00 0.00 N 2 570