ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,85300,96800,101900,84900,16524909,1505872670442,00,0.00,N,5,-10900,
20241125,96200,99000,100500,94700,6452944,629291000250,00,0.00,N,5,-2200,
20241118,98400,88100,99100,87800,6585999,623352271288,00,0.00,N,2,8800,
20241111,89600,91200,94700,88300,4919034,448731371450,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 85300 96800 101900 84900 16524909 1505872670442 00 0.00 N 5 -10900
3 20241125 96200 99000 100500 94700 6452944 629291000250 00 0.00 N 5 -2200
4 20241118 98400 88100 99100 87800 6585999 623352271288 00 0.00 N 2 8800
5 20241111 89600 91200 94700 88300 4919034 448731371450 00 0.00 N 5 -3600