ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14200,14300,14640,13640,336470,4759229610,00,0.00,N,2,40,
20241125,14160,14260,14330,13820,223282,3138982170,00,0.00,N,2,90,
20241118,14070,13850,14310,13140,388867,5331611030,00,0.00,N,2,130,
20241111,13940,15050,15180,13260,474617,6632926820,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14200 14300 14640 13640 336470 4759229610 00 0.00 N 2 40
3 20241125 14160 14260 14330 13820 223282 3138982170 00 0.00 N 2 90
4 20241118 14070 13850 14310 13140 388867 5331611030 00 0.00 N 2 130
5 20241111 13940 15050 15180 13260 474617 6632926820 00 0.00 N 5 -1110