ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6520,7810,7840,6240,1307902,8929475190,00,0.00,N,5,-1370,
20241125,7890,8160,8700,7750,1118677,9181727380,00,0.00,N,5,-70,
20241118,7960,7650,8100,7510,448025,3502681540,00,0.00,N,2,480,
20241111,7480,7860,8000,7030,451360,3433538650,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6520 7810 7840 6240 1307902 8929475190 00 0.00 N 5 -1370
3 20241125 7890 8160 8700 7750 1118677 9181727380 00 0.00 N 5 -70
4 20241118 7960 7650 8100 7510 448025 3502681540 00 0.00 N 2 480
5 20241111 7480 7860 8000 7030 451360 3433538650 00 0.00 N 5 -360