ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13430,14040,14200,13100,159744,2168297300,00,0.00,N,5,-600,
20241125,14030,14850,15140,13740,275808,3912232810,00,0.00,N,5,-1140,
20241118,15170,15660,15950,14920,123473,1893444230,00,0.00,N,5,-490,
20241111,15660,16030,16030,14520,228962,3476524330,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13430 14040 14200 13100 159744 2168297300 00 0.00 N 5 -600
3 20241125 14030 14850 15140 13740 275808 3912232810 00 0.00 N 5 -1140
4 20241118 15170 15660 15950 14920 123473 1893444230 00 0.00 N 5 -490
5 20241111 15660 16030 16030 14520 228962 3476524330 00 0.00 N 5 -370