ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,772,885,890,755,413907,340223119,00,0.00,N,5,-113,
20241125,885,916,935,860,184418,166786609,00,0.00,N,5,-31,
20241118,916,897,929,887,204296,184835831,00,0.00,N,2,19,
20241111,897,1041,1045,887,232857,223855032,00,0.00,N,5,-144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 772 885 890 755 413907 340223119 00 0.00 N 5 -113
3 20241125 885 916 935 860 184418 166786609 00 0.00 N 5 -31
4 20241118 916 897 929 887 204296 184835831 00 0.00 N 2 19
5 20241111 897 1041 1045 887 232857 223855032 00 0.00 N 5 -144