ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3865,4175,4250,3715,3210674,12935840110,00,0.00,N,5,-305,
20241125,4170,4540,4620,4100,6784603,30155909495,00,0.00,N,5,-315,
20241118,4485,4695,4755,4260,12585179,56472189260,00,0.00,N,5,-270,
20241111,4755,4250,5030,4035,32933953,153404814725,00,0.00,N,2,570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3865 4175 4250 3715 3210674 12935840110 00 0.00 N 5 -305
3 20241125 4170 4540 4620 4100 6784603 30155909495 00 0.00 N 5 -315
4 20241118 4485 4695 4755 4260 12585179 56472189260 00 0.00 N 5 -270
5 20241111 4755 4250 5030 4035 32933953 153404814725 00 0.00 N 2 570