ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7530,8830,8830,7240,248022,1969684190,00,0.00,N,5,-1010,
20241125,8540,8590,9090,8470,142052,1236422310,00,0.00,N,5,-130,
20241118,8670,8300,8780,8010,189326,1585049390,00,0.00,N,2,180,
20241111,8490,9790,9910,8070,887000,8046423410,00,0.00,N,5,-1290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7530 8830 8830 7240 248022 1969684190 00 0.00 N 5 -1010
3 20241125 8540 8590 9090 8470 142052 1236422310 00 0.00 N 5 -130
4 20241118 8670 8300 8780 8010 189326 1585049390 00 0.00 N 2 180
5 20241111 8490 9790 9910 8070 887000 8046423410 00 0.00 N 5 -1290