ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2515,2730,2755,2400,474777,1241082715,00,0.00,N,5,-180,
20241125,2695,2785,2860,2685,540820,1501669880,00,0.00,N,5,-90,
20241118,2785,2880,3420,2785,2249154,6838242105,00,0.00,N,5,-30,
20241111,2815,3075,3190,2660,1637704,4800678375,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2515 2730 2755 2400 474777 1241082715 00 0.00 N 5 -180
3 20241125 2695 2785 2860 2685 540820 1501669880 00 0.00 N 5 -90
4 20241118 2785 2880 3420 2785 2249154 6838242105 00 0.00 N 5 -30
5 20241111 2815 3075 3190 2660 1637704 4800678375 00 0.00 N 5 -275