ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8120,8430,8430,7960,11710,95393100,00,0.00,N,5,-270,
20241125,8390,8340,8500,8270,3715,31095970,00,0.00,N,2,30,
20241118,8360,8320,8400,8160,12568,103498310,00,0.00,N,2,40,
20241111,8320,8650,8680,8170,18334,154477600,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8120 8430 8430 7960 11710 95393100 00 0.00 N 5 -270
3 20241125 8390 8340 8500 8270 3715 31095970 00 0.00 N 2 30
4 20241118 8360 8320 8400 8160 12568 103498310 00 0.00 N 2 40
5 20241111 8320 8650 8680 8170 18334 154477600 00 0.00 N 5 -330