ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6070,6540,6540,6070,12866,80786220,00,0.00,N,5,-470,
20241125,6540,6440,6540,6260,17738,113522470,00,0.00,N,2,180,
20241118,6360,6320,6500,6250,16884,107076570,00,0.00,N,5,-20,
20241111,6380,6690,6780,6310,180878,1204993520,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6070 6540 6540 6070 12866 80786220 00 0.00 N 5 -470
3 20241125 6540 6440 6540 6260 17738 113522470 00 0.00 N 2 180
4 20241118 6360 6320 6500 6250 16884 107076570 00 0.00 N 5 -20
5 20241111 6380 6690 6780 6310 180878 1204993520 00 0.00 N 5 -320