ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10820,9860,11700,9850,771873,8431854570,00,0.00,N,2,970,
20241125,9850,10850,10930,9700,487741,4982565320,00,0.00,N,5,-770,
20241118,10620,11350,11440,10450,354068,3825043440,00,0.00,N,5,-680,
20241111,11300,13400,13490,10820,555016,6490698920,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10820 9860 11700 9850 771873 8431854570 00 0.00 N 2 970
3 20241125 9850 10850 10930 9700 487741 4982565320 00 0.00 N 5 -770
4 20241118 10620 11350 11440 10450 354068 3825043440 00 0.00 N 5 -680
5 20241111 11300 13400 13490 10820 555016 6490698920 00 0.00 N 5 -2100