ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7750,7410,7800,7000,252094,1864364540,00,0.00,N,2,340,
20241125,7410,7680,8040,7410,152736,1177998290,00,0.00,N,5,-270,
20241118,7680,8150,8290,7680,192729,1543492430,00,0.00,N,5,-490,
20241111,8170,8370,8380,7650,455841,3617644720,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7750 7410 7800 7000 252094 1864364540 00 0.00 N 2 340
3 20241125 7410 7680 8040 7410 152736 1177998290 00 0.00 N 5 -270
4 20241118 7680 8150 8290 7680 192729 1543492430 00 0.00 N 5 -490
5 20241111 8170 8370 8380 7650 455841 3617644720 00 0.00 N 5 -180