ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,978,1075,1098,910,23665,22248564,00,0.00,N,5,-97,
20241125,1075,1344,1344,960,19427,19691878,00,0.00,N,5,-110,
20241118,1185,1198,1198,1012,1110,1182700,00,0.00,N,2,65,
20241111,1120,1395,1395,1011,31614,34762110,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 978 1075 1098 910 23665 22248564 00 0.00 N 5 -97
3 20241125 1075 1344 1344 960 19427 19691878 00 0.00 N 5 -110
4 20241118 1185 1198 1198 1012 1110 1182700 00 0.00 N 2 65
5 20241111 1120 1395 1395 1011 31614 34762110 00 0.00 N 5 -260