ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12280,12750,13240,11610,301144,3766709470,00,0.00,N,5,-470,
20241125,12750,13260,14180,12750,334308,4545604290,00,0.00,N,5,-370,
20241118,13120,13070,14140,12510,463952,6116650610,00,0.00,N,2,60,
20241111,13060,14890,14890,12400,456342,6080879960,00,0.00,N,5,-1690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12280 12750 13240 11610 301144 3766709470 00 0.00 N 5 -470
3 20241125 12750 13260 14180 12750 334308 4545604290 00 0.00 N 5 -370
4 20241118 13120 13070 14140 12510 463952 6116650610 00 0.00 N 2 60
5 20241111 13060 14890 14890 12400 456342 6080879960 00 0.00 N 5 -1690