ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,39800,40550,42700,37800,2147242,86786800950,00,0.00,N,5,-300,
20241125,40100,40000,42750,39850,1899401,78565369200,00,0.00,N,2,250,
20241118,39850,39500,41800,39300,1629963,65929503800,00,0.00,N,3,0,
20241111,39850,46300,46900,38700,3994384,169183530000,00,0.00,N,5,-6900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 39800 40550 42700 37800 2147242 86786800950 00 0.00 N 5 -300
3 20241125 40100 40000 42750 39850 1899401 78565369200 00 0.00 N 2 250
4 20241118 39850 39500 41800 39300 1629963 65929503800 00 0.00 N 3 0
5 20241111 39850 46300 46900 38700 3994384 169183530000 00 0.00 N 5 -6900