ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
113810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,581,649,649,549,2856452,1680642308,00,0.00,N,5,-74,
20241125,655,673,684,645,756702,502644302,00,0.00,N,5,-15,
20241118,670,701,847,656,2521185,1856962441,00,0.00,N,5,-44,
20241111,714,901,901,685,972506,753223998,00,0.00,N,5,-188,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 581 649 649 549 2856452 1680642308 00 0.00 N 5 -74
3 20241125 655 673 684 645 756702 502644302 00 0.00 N 5 -15
4 20241118 670 701 847 656 2521185 1856962441 00 0.00 N 5 -44
5 20241111 714 901 901 685 972506 753223998 00 0.00 N 5 -188