ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10340,10700,11100,9900,494615,5277113540,00,0.00,N,5,-360,
20241125,10700,10620,11080,10100,468850,4991998890,00,0.00,N,2,80,
20241118,10620,10110,11000,10040,342539,3621012850,00,0.00,N,2,520,
20241111,10100,11560,11620,9700,695697,7356311830,00,0.00,N,5,-1570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10340 10700 11100 9900 494615 5277113540 00 0.00 N 5 -360
3 20241125 10700 10620 11080 10100 468850 4991998890 00 0.00 N 2 80
4 20241118 10620 10110 11000 10040 342539 3621012850 00 0.00 N 2 520
5 20241111 10100 11560 11620 9700 695697 7356311830 00 0.00 N 5 -1570