ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5790,5780,6790,5350,2265465,13184328300,00,0.00,N,2,100,
20241125,5690,6110,6260,5610,437077,2584524490,00,0.00,N,5,-440,
20241118,6130,6390,6460,5930,340652,2093276310,00,0.00,N,5,-270,
20241111,6400,6890,6910,6090,516467,3280988350,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5790 5780 6790 5350 2265465 13184328300 00 0.00 N 2 100
3 20241125 5690 6110 6260 5610 437077 2584524490 00 0.00 N 5 -440
4 20241118 6130 6390 6460 5930 340652 2093276310 00 0.00 N 5 -270
5 20241111 6400 6890 6910 6090 516467 3280988350 00 0.00 N 5 -490