ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2790,2795,2800,2380,15,37775,00,0.00,N,5,-5,
20241125,2795,2700,2795,2700,5,13865,00,0.00,N,2,10,
20241118,2785,2795,2795,2380,7,19125,00,0.00,N,5,-10,
20241111,2795,2800,2800,2210,7,18650,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2790 2795 2800 2380 15 37775 00 0.00 N 5 -5
3 20241125 2795 2700 2795 2700 5 13865 00 0.00 N 2 10
4 20241118 2785 2795 2795 2380 7 19125 00 0.00 N 5 -10
5 20241111 2795 2800 2800 2210 7 18650 00 0.00 N 2 200