ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6350,6990,7430,6100,1235455,8372389250,00,0.00,N,5,-550,
20241125,6900,6870,7110,6800,674967,4683457810,00,0.00,N,2,70,
20241118,6830,7070,7300,6720,853859,5958328640,00,0.00,N,5,-220,
20241111,7050,7930,8780,6770,3852569,30866046150,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6350 6990 7430 6100 1235455 8372389250 00 0.00 N 5 -550
3 20241125 6900 6870 7110 6800 674967 4683457810 00 0.00 N 2 70
4 20241118 6830 7070 7300 6720 853859 5958328640 00 0.00 N 5 -220
5 20241111 7050 7930 8780 6770 3852569 30866046150 00 0.00 N 5 -700