ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,625,655,658,592,524538,326045838,00,0.00,N,5,-30,
20241125,655,640,655,619,314858,199890565,00,0.00,N,2,15,
20241118,640,650,669,626,459428,293934975,00,0.00,N,5,-17,
20241111,657,747,750,616,638043,436207452,00,0.00,N,5,-93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 625 655 658 592 524538 326045838 00 0.00 N 5 -30
3 20241125 655 640 655 619 314858 199890565 00 0.00 N 2 15
4 20241118 640 650 669 626 459428 293934975 00 0.00 N 5 -17
5 20241111 657 747 750 616 638043 436207452 00 0.00 N 5 -93