ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7180,8140,8390,6860,2808620,22077206270,00,0.00,N,5,-690,
20241125,7870,7510,8920,7470,5786291,47317554870,00,0.00,N,2,550,
20241118,7320,7730,8200,7030,3457183,25903504050,00,0.00,N,2,190,
20241111,7130,7890,8450,6760,9021397,70396659000,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7180 8140 8390 6860 2808620 22077206270 00 0.00 N 5 -690
3 20241125 7870 7510 8920 7470 5786291 47317554870 00 0.00 N 2 550
4 20241118 7320 7730 8200 7030 3457183 25903504050 00 0.00 N 2 190
5 20241111 7130 7890 8450 6760 9021397 70396659000 00 0.00 N 5 -480