ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,371,377,404,361,1223272,463210966,00,0.00,N,5,-9,
20241125,380,396,409,351,1141977,437152170,00,0.00,N,5,-16,
20241118,396,420,434,395,612047,252391926,00,0.00,N,5,-38,
20241111,434,450,455,376,1377817,566255848,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 371 377 404 361 1223272 463210966 00 0.00 N 5 -9
3 20241125 380 396 409 351 1141977 437152170 00 0.00 N 5 -16
4 20241118 396 420 434 395 612047 252391926 00 0.00 N 5 -38
5 20241111 434 450 455 376 1377817 566255848 00 0.00 N 5 -16