ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2415,2560,2640,2290,365037,893975435,00,0.00,N,5,-165,
20241125,2580,3360,3360,2405,687887,1828508880,00,0.00,N,5,-805,
20241118,3385,3200,3700,3070,1249466,4133179610,00,0.00,N,2,300,
20241111,3085,2815,3085,2305,369458,989227525,00,0.00,N,2,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2415 2560 2640 2290 365037 893975435 00 0.00 N 5 -165
3 20241125 2580 3360 3360 2405 687887 1828508880 00 0.00 N 5 -805
4 20241118 3385 3200 3700 3070 1249466 4133179610 00 0.00 N 2 300
5 20241111 3085 2815 3085 2305 369458 989227525 00 0.00 N 2 235