ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1226,1738,1738,1080,1517,1841316,00,0.00,N,5,-291,
20241125,1517,1600,1834,1325,147,207368,00,0.00,N,5,-41,
20241118,1558,1858,1858,1156,465,577367,00,0.00,N,5,-87,
20241111,1645,1859,1859,1285,394,558166,00,0.00,N,5,-142,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1226 1738 1738 1080 1517 1841316 00 0.00 N 5 -291
3 20241125 1517 1600 1834 1325 147 207368 00 0.00 N 5 -41
4 20241118 1558 1858 1858 1156 465 577367 00 0.00 N 5 -87
5 20241111 1645 1859 1859 1285 394 558166 00 0.00 N 5 -142