ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
118990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9610,10730,10960,9250,1080424,10962134940,00,0.00,N,5,-990,
20241125,10600,11400,11750,10570,1201039,13555908820,00,0.00,N,5,-800,
20241118,11400,10980,12400,10800,4027532,47028971060,00,0.00,N,2,930,
20241111,10470,10740,11350,10010,1204894,12861532080,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9610 10730 10960 9250 1080424 10962134940 00 0.00 N 5 -990
3 20241125 10600 11400 11750 10570 1201039 13555908820 00 0.00 N 5 -800
4 20241118 11400 10980 12400 10800 4027532 47028971060 00 0.00 N 2 930
5 20241111 10470 10740 11350 10010 1204894 12861532080 00 0.00 N 5 -260