ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2705,2615,2940,2440,1719396,4641735435,00,0.00,N,2,90,
20241125,2615,2800,2810,2610,279174,747346255,00,0.00,N,5,-165,
20241118,2780,2755,2890,2715,126697,352262355,00,0.00,N,2,20,
20241111,2760,2865,2880,2610,303486,823405445,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2705 2615 2940 2440 1719396 4641735435 00 0.00 N 2 90
3 20241125 2615 2800 2810 2610 279174 747346255 00 0.00 N 5 -165
4 20241118 2780 2755 2890 2715 126697 352262355 00 0.00 N 2 20
5 20241111 2760 2865 2880 2610 303486 823405445 00 0.00 N 5 -105