ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4835,4930,5300,4450,1257223,6073881935,00,0.00,N,5,-80,
20241125,4915,4955,5380,4910,615992,3118034465,00,0.00,N,2,5,
20241118,4910,5210,5330,4800,614971,3109584460,00,0.00,N,5,-280,
20241111,5190,5520,5550,4530,982300,4946003990,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4835 4930 5300 4450 1257223 6073881935 00 0.00 N 5 -80
3 20241125 4915 4955 5380 4910 615992 3118034465 00 0.00 N 2 5
4 20241118 4910 5210 5330 4800 614971 3109584460 00 0.00 N 5 -280
5 20241111 5190 5520 5550 4530 982300 4946003990 00 0.00 N 5 -330