ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,680,692,692,680,3,2055,00,0.00,N,2,1,
20241125,679,791,791,679,19523,13620375,00,0.00,N,5,-10,
20241118,689,692,693,646,48303,31307547,00,0.00,N,2,5,
20241111,684,693,693,616,5856,3972871,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 680 692 692 680 3 2055 00 0.00 N 2 1
3 20241125 679 791 791 679 19523 13620375 00 0.00 N 5 -10
4 20241118 689 692 693 646 48303 31307547 00 0.00 N 2 5
5 20241111 684 693 693 616 5856 3972871 00 0.00 N 5 -5