ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,63600,68700,70200,61200,345680,22870693600,00,0.00,N,5,-3800,
20241125,67400,67100,74200,66800,380353,26768342400,00,0.00,N,2,1600,
20241118,65800,63300,67500,62500,412970,26902675500,00,0.00,N,2,2100,
20241111,63700,79000,80200,59300,729968,49693559800,00,0.00,N,5,-15000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 63600 68700 70200 61200 345680 22870693600 00 0.00 N 5 -3800
3 20241125 67400 67100 74200 66800 380353 26768342400 00 0.00 N 2 1600
4 20241118 65800 63300 67500 62500 412970 26902675500 00 0.00 N 2 2100
5 20241111 63700 79000 80200 59300 729968 49693559800 00 0.00 N 5 -15000