ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1150,808,1267,784,12597481,13959011958,00,0.00,N,2,342,
20241125,808,800,990,785,1430872,1247153270,00,0.00,N,2,8,
20241118,800,812,858,794,319643,259213764,00,0.00,N,5,-20,
20241111,820,909,909,810,269847,232654109,00,0.00,N,5,-89,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1150 808 1267 784 12597481 13959011958 00 0.00 N 2 342
3 20241125 808 800 990 785 1430872 1247153270 00 0.00 N 2 8
4 20241118 800 812 858 794 319643 259213764 00 0.00 N 5 -20
5 20241111 820 909 909 810 269847 232654109 00 0.00 N 5 -89