ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5560,5700,5700,5360,91937,510656210,00,0.00,N,5,-110,
20241125,5670,5720,5820,5650,94162,536057610,00,0.00,N,5,-50,
20241118,5720,5700,5760,5650,75571,430017420,00,0.00,N,2,20,
20241111,5700,6000,6000,5490,104691,596719170,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5560 5700 5700 5360 91937 510656210 00 0.00 N 5 -110
3 20241125 5670 5720 5820 5650 94162 536057610 00 0.00 N 5 -50
4 20241118 5720 5700 5760 5650 75571 430017420 00 0.00 N 2 20
5 20241111 5700 6000 6000 5490 104691 596719170 00 0.00 N 5 -250