ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1235,1329,1458,1209,2376722,3204634045,00,0.00,N,5,-94,
20241125,1329,1338,1375,1318,230408,309830887,00,0.00,N,5,-9,
20241118,1338,1360,1635,1312,2748313,4089138434,00,0.00,N,3,0,
20241111,1338,1439,1439,1280,373893,498388373,00,0.00,N,5,-83,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1235 1329 1458 1209 2376722 3204634045 00 0.00 N 5 -94
3 20241125 1329 1338 1375 1318 230408 309830887 00 0.00 N 5 -9
4 20241118 1338 1360 1635 1312 2748313 4089138434 00 0.00 N 3 0
5 20241111 1338 1439 1439 1280 373893 498388373 00 0.00 N 5 -83