ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3170,3310,3350,3065,188942,605064840,00,0.00,N,5,-160,
20241125,3330,3380,3440,3290,230578,774521175,00,0.00,N,5,-60,
20241118,3390,3485,3500,3370,90922,310391240,00,0.00,N,5,-90,
20241111,3480,3530,3535,3300,200094,679337080,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3170 3310 3350 3065 188942 605064840 00 0.00 N 5 -160
3 20241125 3330 3380 3440 3290 230578 774521175 00 0.00 N 5 -60
4 20241118 3390 3485 3500 3370 90922 310391240 00 0.00 N 5 -90
5 20241111 3480 3530 3535 3300 200094 679337080 00 0.00 N 5 -50