ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1869,1980,2015,1811,135671,260775136,00,0.00,N,5,-112,
20241125,1981,1970,2030,1921,92531,184073603,00,0.00,N,2,32,
20241118,1949,1939,1999,1920,122179,238746804,00,0.00,N,2,10,
20241111,1939,2275,2275,1930,348620,728734650,00,0.00,N,5,-336,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1869 1980 2015 1811 135671 260775136 00 0.00 N 5 -112
3 20241125 1981 1970 2030 1921 92531 184073603 00 0.00 N 2 32
4 20241118 1949 1939 1999 1920 122179 238746804 00 0.00 N 2 10
5 20241111 1939 2275 2275 1930 348620 728734650 00 0.00 N 5 -336