ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,603,580,820,548,5258022,3745658839,00,0.00,N,2,13,
20241125,590,644,706,565,1463164,944369279,00,0.00,N,5,-38,
20241118,628,497,848,494,12270358,9146227336,00,0.00,N,2,131,
20241111,497,682,682,475,647944,353887523,00,0.00,N,5,-181,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 603 580 820 548 5258022 3745658839 00 0.00 N 2 13
3 20241125 590 644 706 565 1463164 944369279 00 0.00 N 5 -38
4 20241118 628 497 848 494 12270358 9146227336 00 0.00 N 2 131
5 20241111 497 682 682 475 647944 353887523 00 0.00 N 5 -181