ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4940,4925,5150,4540,1149504,5665875455,00,0.00,N,2,5,
20241125,4935,5250,5480,4910,1084384,5648876090,00,0.00,N,5,-295,
20241118,5230,5060,5730,5050,2351712,12663923210,00,0.00,N,2,110,
20241111,5120,5080,5240,4640,2050839,10082354985,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4940 4925 5150 4540 1149504 5665875455 00 0.00 N 2 5
3 20241125 4935 5250 5480 4910 1084384 5648876090 00 0.00 N 5 -295
4 20241118 5230 5060 5730 5050 2351712 12663923210 00 0.00 N 2 110
5 20241111 5120 5080 5240 4640 2050839 10082354985 00 0.00 N 2 40